Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.220 | +1.86 % | 0 | 13.755 | 14.430 | 13.335 |
20/05/2024 | 14.255 | +1.03 % | 0 | 14.085 | 14.400 | 13.865 |
21/05/2024 | 14.645 | +2.13 % | 0 | 14.485 | 14.965 | 14.265 |
22/05/2024 | 13.895 | -5.6 % | 0 | 14.315 | 14.445 | 13.210 |
23/05/2024 | 15.970 | +14.64 % | 0 | 13.945 | 16.035 | 13.945 |