| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 156.48 | +0.03 % | 0 | 157.50 | 161.65 | 156.08 |
| 07/01/2026 | 153.51 | -2.29 % | 0 | 154.74 | 156.42 | 152.91 |
| 08/01/2026 | 153.14 | -0.05 % | 0 | 154.08 | 156.14 | 152.77 |
| 09/01/2026 | 149.87 | -2.02 % | 0 | 152.13 | 152.13 | 147.62 |
| 12/01/2026 | 155.20 | +3.76 % | 0 | 154.82 | 156.81 | 153.63 |