| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.51 | -3.08 % | 0 | 198.90 | 199.69 | 193.74 |
| 02/06/2026 | 199.24 | +2.92 % | 0 | 192.95 | 199.75 | 191.39 |
| 03/06/2026 | 201.85 | +1.5 % | 0 | 198.62 | 202.21 | 198.29 |
| 04/06/2026 | 195.84 | -3.02 % | 0 | 200.96 | 200.98 | 194.54 |
| 05/06/2026 | 197.49 | +1.02 % | 0 | 196.74 | 197.89 | 193.81 |