| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.48 | -0.99 % | 0 | 196.86 | 198.37 | 194.06 |
| 02/03/2026 | 197.81 | +1.63 % | 0 | 196.69 | 197.88 | 194.37 |
| 03/03/2026 | 194.85 | -1.31 % | 0 | 198.64 | 198.84 | 193.09 |
| 04/03/2026 | 194.74 | +0.11 % | 0 | 193.43 | 197.96 | 193.14 |
| 05/03/2026 | 191.83 | -1.43 % | 0 | 194.97 | 195.58 | 191.01 |