| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.52 | +0.1 % | 0 | 59.42 | 63.37 | 58.12 |
| 07/01/2026 | 55.76 | -5.6 % | 0 | 56.90 | 58.42 | 55.17 |
| 08/01/2026 | 55.41 | -0.07 % | 0 | 56.27 | 58.12 | 55.02 |
| 09/01/2026 | 52.43 | -4.98 % | 0 | 54.47 | 54.47 | 50.42 |
| 12/01/2026 | 57.36 | +9.93 % | 0 | 56.98 | 58.83 | 55.92 |