| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 94.87 | -2.26 % | 0 | 97.49 | 98.73 | 94.39 |
| 02/03/2026 | 98.19 | +3.45 % | 0 | 96.98 | 98.32 | 95.05 |
| 03/03/2026 | 95.19 | -2.84 % | 0 | 99.25 | 99.46 | 93.72 |
| 04/03/2026 | 95.00 | -0.19 % | 0 | 94.05 | 98.25 | 93.77 |
| 05/03/2026 | 92.32 | -2.75 % | 0 | 95.36 | 96.04 | 91.56 |