| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.62 | -6.15 % | 0 | 99.02 | 99.81 | 93.86 |
| 02/06/2026 | 99.37 | +6.04 % | 0 | 93.06 | 99.87 | 91.50 |
| 03/06/2026 | 101.87 | +2.92 % | 0 | 98.73 | 102.32 | 98.40 |
| 04/06/2026 | 95.89 | -6.04 % | 0 | 101.07 | 101.08 | 94.64 |
| 05/06/2026 | 97.67 | +2.17 % | 0 | 96.84 | 97.98 | 93.89 |