| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 69.79 | -5.79 % | 0 | 75.49 | 75.49 | 69.66 |
| 24/11/2025 | 67.96 | -2.78 % | 0 | 68.34 | 69.16 | 65.11 |
| 25/11/2025 | 67.89 | -0.35 % | 0 | 68.61 | 71.18 | 67.59 |
| 26/11/2025 | 68.41 | +0.65 % | 0 | 67.99 | 69.50 | 67.42 |
| 27/11/2025 | 67.25 | -1.7 % | 0 | 68.95 | 69.03 | 66.40 |