| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.06 | -2.81 % | 0 | 77.65 | 78.91 | 74.58 |
| 02/03/2026 | 78.35 | +4.21 % | 0 | 77.16 | 78.47 | 75.20 |
| 03/03/2026 | 75.20 | -3.76 % | 0 | 79.41 | 79.62 | 73.87 |
| 04/03/2026 | 75.17 | -0.23 % | 0 | 74.23 | 78.41 | 73.95 |
| 05/03/2026 | 72.50 | -3.47 % | 0 | 75.52 | 76.20 | 71.73 |