| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.66 | -7.66 % | 0 | 79.04 | 79.83 | 73.88 |
| 02/06/2026 | 79.38 | +7.64 % | 0 | 73.09 | 79.89 | 71.53 |
| 03/06/2026 | 81.96 | +3.74 % | 0 | 78.75 | 82.34 | 78.42 |
| 04/06/2026 | 75.96 | -7.44 % | 0 | 81.09 | 81.10 | 74.66 |
| 05/06/2026 | 77.60 | +2.62 % | 0 | 76.86 | 78.00 | 73.92 |