Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 56.85 | -1.51 % | 0 | 56.41 | 57.53 | 55.14 |
03/10/2025 | 57.19 | +1.26 % | 0 | 56.23 | 57.92 | 55.23 |
06/10/2025 | 57.02 | +0.11 % | 0 | 57.59 | 61.33 | 56.57 |
07/10/2025 | 56.27 | -0.69 % | 0 | 55.86 | 58.15 | 55.64 |
08/10/2025 | 58.87 | +4.42 % | 0 | 57.73 | 59.73 | 56.25 |