| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 77.59 | -2.78 % | 0 | 79.61 | 80.17 | 77.02 |
| 15/04/2026 | 76.29 | -1.59 % | 0 | 76.79 | 78.02 | 75.79 |
| 16/04/2026 | 73.52 | -3.21 % | 0 | 75.77 | 76.04 | 72.23 |
| 17/04/2026 | 72.22 | -1.55 % | 0 | 73.35 | 73.50 | 69.86 |
| 20/04/2026 | 73.37 | +2.44 % | 0 | 73.07 | 74.39 | 72.16 |