| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.18 | -4.71 % | 0 | 94.07 | 94.07 | 88.03 |
| 24/11/2025 | 86.34 | -2. % | 0 | 86.72 | 87.57 | 83.26 |
| 25/11/2025 | 86.35 | -0.1 % | 0 | 87.02 | 89.70 | 86.01 |
| 26/11/2025 | 86.86 | +0.59 % | 0 | 86.41 | 87.97 | 85.76 |
| 27/11/2025 | 85.20 | -1.82 % | 0 | 87.42 | 87.48 | 84.80 |