Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 74.66 | -1.32 % | 0 | 74.31 | 75.40 | 72.93 |
03/10/2025 | 75.02 | +0.98 % | 0 | 74.07 | 75.82 | 72.95 |
06/10/2025 | 74.84 | +0.07 % | 0 | 75.50 | 79.32 | 74.39 |
07/10/2025 | 74.01 | -0.64 % | 0 | 73.63 | 76.07 | 73.49 |
08/10/2025 | 76.74 | +3.45 % | 0 | 75.56 | 77.58 | 73.95 |