Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.81 | -1.76 % | 0 | 54.44 | 55.54 | 53.07 |
03/10/2025 | 55.17 | +1.36 % | 0 | 54.19 | 55.95 | 53.09 |
06/10/2025 | 54.99 | +0.11 % | 0 | 55.61 | 59.43 | 54.53 |
07/10/2025 | 54.17 | -0.84 % | 0 | 53.79 | 56.20 | 53.63 |
08/10/2025 | 56.87 | +4.68 % | 0 | 55.71 | 57.70 | 54.09 |