Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 26.700 | +1.48 % | 0 | 26.080 | 27.055 | 25.275 |
20/05/2024 | 26.760 | +0.98 % | 0 | 26.780 | 27.235 | 26.170 |
21/05/2024 | 27.600 | +2.6 % | 0 | 27.330 | 28.195 | 26.810 |
22/05/2024 | 26.260 | -5.51 % | 0 | 27.010 | 27.260 | 24.855 |
23/05/2024 | 28.500 | +8.28 % | 0 | 26.370 | 28.750 | 26.370 |