Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 3.495 | -1.27 % | 0 | 3.560 | 3.635 | 3.475 |
20/05/2024 | 3.435 | -2.41 % | 0 | 3.445 | 3.480 | 3.390 |
21/05/2024 | 3.290 | -3.52 % | 0 | 3.325 | 3.400 | 3.270 |
22/05/2024 | 3.370 | +2.74 % | 0 | 3.345 | 3.510 | 3.300 |
23/05/2024 | 3.035 | -9.67 % | 0 | 3.315 | 3.315 | 3.035 |