Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.760 | -0.72 % | 0 | 2.800 | 2.865 | 2.745 |
20/05/2024 | 2.705 | -3.05 % | 0 | 2.725 | 2.740 | 2.670 |
21/05/2024 | 2.605 | -3.16 % | 0 | 2.625 | 2.670 | 2.585 |
22/05/2024 | 2.650 | +1.92 % | 0 | 2.650 | 2.760 | 2.605 |
23/05/2024 | 2.405 | -9.25 % | 0 | 2.615 | 2.615 | 2.405 |