Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 69.37 | +0.96 % | 0 | 68.39 | 69.75 | 67.47 |
20/05/2024 | 69.54 | +0.62 % | 0 | 69.44 | 70.13 | 68.91 |
21/05/2024 | 70.76 | +1.48 % | 0 | 70.66 | 71.47 | 69.67 |
22/05/2024 | 69.12 | -2.81 % | 0 | 70.05 | 70.19 | 67.21 |
23/05/2024 | 74.08 | +7.07 % | 0 | 69.54 | 74.36 | 69.49 |