| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.68 | -9.84 % | 0 | 5.84 | 6.64 | 5.18 |
| 16/10/2026 | 5.63 | -2.43 % | 0 | 5.59 | 5.96 | 5.05 |
| 19/10/2026 | 5.41 | -3.48 % | 0 | 5.46 | 5.93 | 5.17 |
| 20/10/2026 | 5.26 | -1.59 % | 0 | 4.91 | 5.65 | 4.41 |
| 21/10/2026 | 5.16 | -3.1 % | 0 | 5.48 | 5.69 | 4.82 |