| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | -10.12 % | 0 | 4.64 | 5.28 | 4.16 |
| 16/10/2026 | 4.47 | -1.32 % | 0 | 4.65 | 4.86 | 3.92 |
| 19/10/2026 | 4.26 | -4.48 % | 0 | 4.35 | 4.82 | 4.00 |
| 20/10/2026 | 4.18 | -1.07 % | 0 | 3.87 | 4.48 | 3.50 |
| 21/10/2026 | 4.09 | -2.74 % | 0 | 4.34 | 4.62 | 3.80 |