| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.84 | +8.1 % | 0 | 45.03 | 46.17 | 41.43 |
| 16/10/2026 | 45.52 | -1.48 % | 0 | 46.02 | 48.62 | 45.00 |
| 19/10/2026 | 47.08 | +3.67 % | 0 | 47.37 | 47.86 | 44.92 |
| 20/10/2026 | 47.56 | +1.03 % | 0 | 49.81 | 51.13 | 46.37 |
| 21/10/2026 | 48.38 | +3.17 % | 0 | 47.07 | 50.10 | 46.17 |