| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.98 | +5.47 % | 0 | 72.07 | 73.71 | 68.63 |
| 16/10/2026 | 72.67 | -0.76 % | 0 | 73.19 | 76.00 | 72.15 |
| 19/10/2026 | 74.35 | +2.63 % | 0 | 74.66 | 75.18 | 72.08 |
| 20/10/2026 | 74.89 | +0.87 % | 0 | 77.29 | 78.98 | 73.68 |
| 21/10/2026 | 75.75 | +2.28 % | 0 | 74.37 | 77.64 | 73.63 |