| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.85 | -3.53 % | 0 | 80.67 | 84.25 | 79.53 |
| 16/10/2026 | 80.06 | +1.21 % | 0 | 79.62 | 80.84 | 77.15 |
| 19/10/2026 | 78.58 | -1.49 % | 0 | 78.33 | 80.76 | 77.77 |
| 20/10/2026 | 78.06 | -0.12 % | 0 | 76.00 | 79.12 | 74.92 |
| 21/10/2026 | 77.37 | -1.33 % | 0 | 78.55 | 79.20 | 75.57 |