| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.97 | -3.7 % | 0 | 62.49 | 65.59 | 61.86 |
| 16/10/2026 | 61.90 | +1.43 % | 0 | 61.51 | 62.28 | 59.41 |
| 19/10/2026 | 60.53 | -1.9 % | 0 | 60.62 | 62.55 | 59.79 |
| 20/10/2026 | 60.06 | -0.35 % | 0 | 58.68 | 60.99 | 57.04 |
| 21/10/2026 | 59.02 | -2.33 % | 0 | 60.50 | 61.07 | 58.21 |