| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.62 | +23.2 % | 0 | 4.43 | 4.96 | 3.38 |
| 16/10/2026 | 4.44 | -2.63 % | 0 | 4.48 | 5.29 | 4.28 |
| 19/10/2026 | 4.79 | +6.92 % | 0 | 4.73 | 5.21 | 4.16 |
| 20/10/2026 | 4.87 | +0.52 % | 0 | 5.26 | 5.99 | 4.54 |
| 21/10/2026 | 5.10 | +6.25 % | 0 | 4.65 | 5.48 | 4.51 |