| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.43 | -4.66 % | 0 | 23.64 | 25.29 | 23.10 |
| 16/10/2026 | 23.15 | +1.38 % | 0 | 22.97 | 23.22 | 21.66 |
| 19/10/2026 | 22.50 | -2.7 % | 0 | 22.33 | 23.22 | 22.18 |
| 20/10/2026 | 22.19 | +0.29 % | 0 | 20.89 | 22.31 | 20.08 |
| 21/10/2026 | 21.77 | -2.66 % | 0 | 22.29 | 22.58 | 21.17 |