| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.48 | -6. % | 0 | 17.80 | 19.17 | 17.32 |
| 16/10/2026 | 17.27 | -0.4 % | 0 | 17.23 | 17.56 | 16.13 |
| 19/10/2026 | 16.88 | -2.51 % | 0 | 16.72 | 17.46 | 16.58 |
| 20/10/2026 | 16.65 | -0.45 % | 0 | 15.54 | 16.72 | 14.68 |
| 21/10/2026 | 16.31 | -2.48 % | 0 | 16.65 | 16.90 | 15.81 |