| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.63 | +13.93 % | 0 | 19.16 | 20.03 | 16.77 |
| 16/10/2026 | 19.24 | -4.45 % | 0 | 19.74 | 21.26 | 19.20 |
| 19/10/2026 | 20.33 | +5.09 % | 0 | 20.47 | 20.74 | 19.35 |
| 20/10/2026 | 20.72 | +0.75 % | 0 | 22.16 | 23.17 | 20.29 |
| 21/10/2026 | 21.30 | +4.57 % | 0 | 20.38 | 22.29 | 19.86 |