| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.97 | -6.32 % | 0 | 15.21 | 16.49 | 14.76 |
| 16/10/2026 | 14.89 | -0.3 % | 0 | 14.70 | 15.09 | 13.65 |
| 19/10/2026 | 14.34 | -2.98 % | 0 | 14.26 | 14.95 | 14.08 |
| 20/10/2026 | 14.13 | -1.22 % | 0 | 13.21 | 14.27 | 12.54 |
| 21/10/2026 | 13.87 | -2.36 % | 0 | 14.18 | 14.40 | 13.44 |