| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.05 | +12.53 % | 0 | 21.55 | 22.47 | 18.98 |
| 16/10/2026 | 21.66 | -4.41 % | 0 | 22.18 | 23.83 | 21.60 |
| 19/10/2026 | 22.88 | +5.15 % | 0 | 22.99 | 23.29 | 21.81 |
| 20/10/2026 | 23.18 | +0.39 % | 0 | 24.78 | 25.78 | 22.16 |
| 21/10/2026 | 23.84 | +4.49 % | 0 | 22.88 | 24.91 | 22.35 |