| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.67 | -6.29 % | 0 | 12.87 | 14.08 | 12.27 |
| 16/10/2026 | 12.47 | -1.77 % | 0 | 12.41 | 12.65 | 11.49 |
| 19/10/2026 | 12.07 | -2.9 % | 0 | 12.03 | 12.78 | 11.84 |
| 20/10/2026 | 11.84 | -2.63 % | 0 | 11.10 | 11.98 | 10.54 |
| 21/10/2026 | 11.70 | -2.46 % | 0 | 11.94 | 12.16 | 11.15 |