| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.77 | +12.21 % | 0 | 24.18 | 24.84 | 21.38 |
| 16/10/2026 | 24.30 | -4.35 % | 0 | 24.87 | 26.97 | 24.14 |
| 19/10/2026 | 25.64 | +5.13 % | 0 | 25.77 | 26.18 | 24.32 |
| 20/10/2026 | 25.98 | +0.19 % | 0 | 27.65 | 28.95 | 24.85 |
| 21/10/2026 | 26.71 | +4.4 % | 0 | 25.63 | 28.03 | 25.16 |