| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.60 | -6.9 % | 0 | 10.76 | 11.88 | 10.25 |
| 16/10/2026 | 10.37 | -3.13 % | 0 | 10.35 | 10.80 | 9.58 |
| 19/10/2026 | 10.03 | -3.37 % | 0 | 10.04 | 10.94 | 9.61 |
| 20/10/2026 | 9.87 | -1.84 % | 0 | 9.22 | 10.27 | 8.68 |
| 21/10/2026 | 9.73 | -1.97 % | 0 | 9.94 | 10.09 | 9.25 |