| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.99 | -19.05 % | 0 | 10.22 | 10.45 | 7.50 |
| 16/07/2026 | 8.86 | +8.31 % | 0 | 7.69 | 9.42 | 7.50 |
| 17/07/2026 | 9.08 | +3.71 % | 0 | 8.94 | 9.33 | 7.32 |
| 20/07/2026 | 8.55 | -1.21 % | 0 | 7.93 | 9.49 | 7.52 |
| 21/07/2026 | 9.68 | +13.35 % | 0 | 9.10 | 10.13 | 9.00 |