| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.08 | -10.33 % | 0 | 5.04 | 5.04 | 4.05 |
| 24/11/2025 | 3.68 | -7.89 % | 0 | 3.75 | 3.92 | 3.42 |
| 25/11/2025 | 3.65 | -1.75 % | 0 | 3.66 | 3.99 | 3.59 |
| 26/11/2025 | 3.69 | +2.08 % | 0 | 3.49 | 3.76 | 3.49 |
| 27/11/2025 | 3.51 | -3.18 % | 0 | 3.61 | 3.67 | 3.37 |