| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.98 | -2.92 % | 0 | 4.82 | 5.02 | 4.71 |
| 03/10/2025 | 5.06 | +3.9 % | 0 | 4.89 | 5.18 | 4.66 |
| 06/10/2025 | 5.08 | +1.1 % | 0 | 5.17 | 5.92 | 4.94 |
| 07/10/2025 | 4.98 | -0.8 % | 0 | 4.77 | 5.17 | 4.77 |
| 08/10/2025 | 5.53 | +10.38 % | 0 | 5.29 | 5.57 | 4.90 |