| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.19 | +0.08 % | 0 | 50.38 | 51.53 | 46.35 |
| 07/01/2026 | 53.99 | +6.97 % | 0 | 52.75 | 54.58 | 51.37 |
| 08/01/2026 | 54.26 | +0.17 % | 0 | 53.46 | 54.74 | 51.80 |
| 09/01/2026 | 57.42 | +5.44 % | 0 | 55.23 | 59.74 | 55.23 |
| 12/01/2026 | 52.37 | -9.3 % | 0 | 52.64 | 53.87 | 50.95 |