| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.91 | -19.43 % | 0 | 8.93 | 9.13 | 6.44 |
| 16/07/2026 | 7.62 | +7.78 % | 0 | 6.63 | 8.14 | 6.45 |
| 17/07/2026 | 7.83 | +3.98 % | 0 | 7.75 | 8.62 | 6.29 |
| 20/07/2026 | 7.30 | -2.86 % | 0 | 6.84 | 8.25 | 6.68 |
| 21/07/2026 | 8.31 | +12.6 % | 0 | 7.87 | 8.81 | 7.79 |