| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.40 | +9.72 % | 0 | 19.58 | 22.31 | 18.29 |
| 02/03/2026 | 18.92 | -10.71 % | 0 | 19.45 | 21.22 | 18.74 |
| 03/03/2026 | 21.35 | +13.5 % | 0 | 18.00 | 22.36 | 17.82 |
| 04/03/2026 | 21.13 | -0.52 % | 0 | 22.24 | 22.37 | 18.84 |
| 05/03/2026 | 23.56 | +10.61 % | 0 | 20.78 | 23.95 | 20.08 |