| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.18 | -13.35 % | 0 | 8.76 | 8.98 | 6.61 |
| 17/07/2026 | 6.94 | -4.87 % | 0 | 7.32 | 8.75 | 6.31 |
| 20/07/2026 | 7.29 | +1.46 % | 0 | 7.99 | 8.63 | 6.43 |
| 21/07/2026 | 6.25 | -14.73 % | 0 | 6.74 | 6.84 | 5.64 |
| 22/07/2026 | 5.57 | -11.1 % | 0 | 5.74 | 6.14 | 5.17 |