| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.56 | -22.78 % | 0 | 4.84 | 4.98 | 3.24 |
| 16/07/2026 | 3.92 | +8.89 % | 0 | 3.41 | 4.25 | 3.22 |
| 17/07/2026 | 4.03 | +3.33 % | 0 | 4.07 | 4.49 | 3.16 |
| 20/07/2026 | 3.72 | -4.12 % | 0 | 3.45 | 4.27 | 3.27 |
| 21/07/2026 | 4.23 | +13.1 % | 0 | 4.08 | 4.61 | 3.96 |