| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.15 | +31.53 % | 0 | 18.97 | 23.76 | 18.51 |
| 02/06/2026 | 19.19 | -20.37 % | 0 | 24.54 | 25.87 | 18.83 |
| 03/06/2026 | 17.18 | -11.85 % | 0 | 19.68 | 19.91 | 16.97 |
| 04/06/2026 | 22.12 | +29.4 % | 0 | 17.91 | 23.03 | 17.91 |
| 05/06/2026 | 20.64 | -8. % | 0 | 21.43 | 24.07 | 20.61 |