| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.15 | +8.62 % | 0 | 23.25 | 25.34 | 22.38 |
| 02/03/2026 | 22.49 | -9.93 % | 0 | 23.02 | 25.06 | 22.34 |
| 03/03/2026 | 25.21 | +12.44 % | 0 | 21.64 | 26.27 | 21.44 |
| 04/03/2026 | 24.96 | -0.08 % | 0 | 26.14 | 26.29 | 22.42 |
| 05/03/2026 | 27.40 | +9.25 % | 0 | 24.79 | 28.13 | 24.48 |