| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.27 | +10.17 % | 0 | 20.41 | 22.75 | 20.19 |
| 15/04/2026 | 23.22 | +5.38 % | 0 | 22.90 | 23.39 | 21.90 |
| 16/04/2026 | 25.61 | +10.01 % | 0 | 23.54 | 26.72 | 23.49 |
| 17/04/2026 | 26.83 | +4.76 % | 0 | 25.97 | 28.94 | 25.83 |
| 20/04/2026 | 25.73 | -4.95 % | 0 | 26.20 | 26.70 | 24.96 |