| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.36 | -4.63 % | 0 | 27.89 | 28.34 | 25.31 |
| 01/09/2026 | 24.00 | -5.42 % | 0 | 24.76 | 26.33 | 23.07 |
| 02/09/2026 | 23.16 | -6.33 % | 0 | 23.19 | 24.61 | 22.22 |
| 03/09/2026 | 27.91 | +20.12 % | 0 | 24.41 | 28.50 | 24.28 |
| 04/09/2026 | 25.55 | -9.12 % | 0 | 28.53 | 28.53 | 24.81 |