| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.15 | +27.66 % | 0 | 23.73 | 28.76 | 23.02 |
| 02/06/2026 | 23.16 | -20.41 % | 0 | 28.92 | 30.11 | 22.77 |
| 03/06/2026 | 21.16 | -9.9 % | 0 | 23.70 | 23.86 | 20.95 |
| 04/06/2026 | 26.34 | +25.91 % | 0 | 21.78 | 27.38 | 21.77 |
| 05/06/2026 | 24.77 | -6.67 % | 0 | 25.51 | 28.26 | 24.63 |