| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.91 | +9.12 % | 0 | 48.21 | 53.95 | 48.21 |
| 24/11/2025 | 55.49 | +3.55 % | 0 | 55.38 | 60.00 | 54.43 |
| 25/11/2025 | 55.41 | +0.38 % | 0 | 54.94 | 55.83 | 52.54 |
| 26/11/2025 | 54.90 | -0.63 % | 0 | 55.82 | 56.14 | 54.14 |
| 27/11/2025 | 57.03 | +4.01 % | 0 | 54.73 | 57.08 | 54.55 |