| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.62 | -6.75 % | 0 | 29.87 | 30.33 | 27.29 |
| 01/09/2026 | 26.00 | -4.99 % | 0 | 26.74 | 28.34 | 25.03 |
| 02/09/2026 | 25.15 | -5.86 % | 0 | 25.17 | 26.59 | 24.20 |
| 03/09/2026 | 29.91 | +18.62 % | 0 | 26.40 | 30.49 | 26.32 |
| 04/09/2026 | 27.54 | -8.52 % | 0 | 30.53 | 30.53 | 26.80 |