| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.51 | +18.58 % | 0 | 12.47 | 16.20 | 12.24 |
| 16/07/2026 | 13.68 | -10. % | 0 | 15.75 | 16.05 | 13.08 |
| 17/07/2026 | 13.43 | -2.89 % | 0 | 13.86 | 15.92 | 12.44 |
| 20/07/2026 | 14.09 | +1.51 % | 0 | 14.91 | 15.98 | 12.75 |
| 21/07/2026 | 12.48 | -10.51 % | 0 | 13.21 | 13.36 | 11.76 |