| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.57 | -6.47 % | 0 | 31.86 | 32.31 | 29.28 |
| 01/09/2026 | 27.99 | -4.63 % | 0 | 28.73 | 30.34 | 27.00 |
| 02/09/2026 | 27.12 | -5.52 % | 0 | 27.16 | 28.57 | 26.18 |
| 03/09/2026 | 31.90 | +17.26 % | 0 | 28.39 | 32.47 | 28.30 |
| 04/09/2026 | 29.54 | -7.99 % | 0 | 32.53 | 32.53 | 28.79 |