| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.11 | +17.4 % | 0 | 13.95 | 17.82 | 13.70 |
| 16/07/2026 | 15.45 | -7.15 % | 0 | 17.37 | 17.69 | 14.56 |
| 17/07/2026 | 15.04 | -2.34 % | 0 | 15.41 | 17.56 | 13.99 |
| 20/07/2026 | 15.68 | +1.82 % | 0 | 16.56 | 16.89 | 14.33 |
| 21/07/2026 | 14.02 | -9.43 % | 0 | 14.75 | 15.00 | 13.27 |