| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.04 | -7.37 % | 0 | 19.06 | 19.39 | 16.13 |
| 17/07/2026 | 16.68 | -2.37 % | 0 | 17.13 | 19.27 | 15.62 |
| 20/07/2026 | 17.31 | +1.61 % | 0 | 18.25 | 18.59 | 15.83 |
| 21/07/2026 | 15.68 | -8.73 % | 0 | 16.42 | 16.64 | 14.87 |
| 22/07/2026 | 14.33 | -8.82 % | 0 | 14.81 | 15.03 | 14.32 |