| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.46 | -9.74 % | 0 | 2.74 | 2.97 | 2.35 |
| 02/03/2026 | 2.88 | +17.55 % | 0 | 2.92 | 2.92 | 2.49 |
| 03/03/2026 | 2.54 | -10.56 % | 0 | 2.95 | 3.06 | 2.47 |
| 04/03/2026 | 2.50 | -2.72 % | 0 | 2.52 | 2.87 | 2.41 |
| 05/03/2026 | 2.27 | -7.35 % | 0 | 2.55 | 2.61 | 2.14 |