| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.60 | +7.18 % | 0 | 31.32 | 33.95 | 30.41 |
| 02/03/2026 | 30.68 | -8.2 % | 0 | 31.67 | 33.71 | 30.52 |
| 03/03/2026 | 33.47 | +9.49 % | 0 | 29.86 | 35.08 | 29.64 |
| 04/03/2026 | 33.51 | +0.53 % | 0 | 34.72 | 35.03 | 30.67 |
| 05/03/2026 | 36.01 | +7.4 % | 0 | 33.15 | 36.79 | 32.83 |