| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.46 | +14.4 % | 0 | 15.99 | 20.55 | 15.91 |
| 16/07/2026 | 17.88 | -7. % | 0 | 19.93 | 20.23 | 17.00 |
| 17/07/2026 | 17.53 | -2.31 % | 0 | 17.98 | 20.16 | 16.46 |
| 20/07/2026 | 18.16 | +1.42 % | 0 | 19.12 | 19.46 | 16.67 |
| 21/07/2026 | 16.50 | -8.44 % | 0 | 17.26 | 17.50 | 15.64 |