| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.48 | -7.04 % | 0 | 22.09 | 22.90 | 19.62 |
| 17/07/2026 | 20.13 | -2.19 % | 0 | 20.63 | 22.88 | 19.06 |
| 20/07/2026 | 20.87 | +1.56 % | 0 | 21.81 | 22.14 | 19.26 |
| 21/07/2026 | 19.08 | -7.74 % | 0 | 19.88 | 20.13 | 18.18 |
| 22/07/2026 | 17.61 | -8.28 % | 0 | 18.17 | 18.40 | 17.60 |