| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.79 | -9.39 % | 0 | 2.02 | 2.24 | 1.75 |
| 02/03/2026 | 2.11 | +18.54 % | 0 | 2.13 | 2.13 | 1.82 |
| 03/03/2026 | 1.91 | -9.29 % | 0 | 2.19 | 2.21 | 1.80 |
| 04/03/2026 | 1.84 | -3.42 % | 0 | 1.89 | 2.11 | 1.68 |
| 05/03/2026 | 1.69 | -5.59 % | 0 | 1.88 | 1.96 | 1.55 |