| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.30 | -10.34 % | 0 | 1.56 | 1.60 | 1.29 |
| 24/11/2025 | 1.13 | -16.3 % | 0 | 1.25 | 1.36 | 1.12 |
| 25/11/2025 | 1.15 | -5.74 % | 0 | 1.19 | 1.33 | 1.13 |
| 26/11/2025 | 1.15 | -0.86 % | 0 | 1.14 | 1.20 | 1.09 |
| 27/11/2025 | 1.12 | -3.45 % | 0 | 1.17 | 1.18 | 1.04 |