| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.23 | +7.88 % | 0 | 57.35 | 63.27 | 57.35 |
| 24/11/2025 | 64.85 | +2.94 % | 0 | 64.76 | 69.42 | 63.79 |
| 25/11/2025 | 64.86 | +0.43 % | 0 | 64.32 | 65.22 | 61.85 |
| 26/11/2025 | 64.27 | -0.56 % | 0 | 65.23 | 65.56 | 63.50 |
| 27/11/2025 | 65.35 | +1.74 % | 0 | 64.12 | 66.52 | 63.94 |