| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.30 | -3.21 % | 0 | 39.83 | 40.28 | 37.25 |
| 01/09/2026 | 36.06 | -3.43 % | 0 | 36.71 | 38.11 | 34.94 |
| 02/09/2026 | 35.10 | -4.35 % | 0 | 35.13 | 36.61 | 34.18 |
| 03/09/2026 | 40.03 | +13.79 % | 0 | 36.37 | 40.42 | 36.27 |
| 04/09/2026 | 37.52 | -6.4 % | 0 | 40.51 | 40.51 | 36.78 |