| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.93 | +12.17 % | 0 | 20.25 | 25.05 | 20.16 |
| 16/07/2026 | 22.29 | -6.68 % | 0 | 23.91 | 24.75 | 21.42 |
| 17/07/2026 | 21.91 | -1.79 % | 0 | 22.46 | 24.73 | 20.85 |
| 20/07/2026 | 22.70 | +1.52 % | 0 | 23.66 | 23.98 | 21.08 |
| 21/07/2026 | 20.87 | -7.39 % | 0 | 21.70 | 22.02 | 19.95 |