| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 74.72 | -0.05 % | 0 | 73.96 | 75.20 | 69.69 |
| 07/01/2026 | 77.65 | +4.8 % | 0 | 76.37 | 78.35 | 74.97 |
| 08/01/2026 | 77.99 | +0.05 % | 0 | 77.10 | 78.51 | 75.33 |
| 09/01/2026 | 81.26 | +3.81 % | 0 | 79.00 | 83.68 | 79.00 |
| 12/01/2026 | 76.01 | -6.91 % | 0 | 76.37 | 77.57 | 74.63 |