| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.15 | +19.37 % | 0 | 33.72 | 38.76 | 33.00 |
| 02/06/2026 | 31.86 | -18.52 % | 0 | 38.22 | 39.47 | 31.50 |
| 03/06/2026 | 29.56 | -8.26 % | 0 | 32.46 | 32.79 | 29.32 |
| 04/06/2026 | 35.23 | +19.79 % | 0 | 30.33 | 36.37 | 30.32 |
| 05/06/2026 | 33.54 | -5.47 % | 0 | 34.34 | 37.41 | 33.45 |