| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.13 | -6.11 % | 0 | 25.77 | 26.62 | 23.25 |
| 17/07/2026 | 23.75 | -2.1 % | 0 | 24.33 | 26.63 | 22.68 |
| 20/07/2026 | 24.55 | +1.34 % | 0 | 25.54 | 25.85 | 22.91 |
| 21/07/2026 | 22.70 | -6.99 % | 0 | 23.56 | 23.78 | 21.76 |
| 22/07/2026 | 21.21 | -7.28 % | 0 | 21.75 | 22.01 | 21.21 |