| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.98 | -5.4 % | 0 | 28.60 | 29.48 | 26.04 |
| 17/07/2026 | 26.61 | -1.35 % | 0 | 27.19 | 29.50 | 25.49 |
| 20/07/2026 | 27.38 | +1.28 % | 0 | 28.41 | 28.70 | 25.66 |
| 21/07/2026 | 25.51 | -6.33 % | 0 | 26.41 | 26.64 | 24.55 |
| 22/07/2026 | 23.99 | -6.6 % | 0 | 24.54 | 24.78 | 23.99 |