| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.40 | +15.35 % | 0 | 43.72 | 49.09 | 42.97 |
| 02/06/2026 | 41.23 | -16.03 % | 0 | 47.90 | 49.12 | 40.91 |
| 03/06/2026 | 38.85 | -6.61 % | 0 | 41.86 | 42.20 | 38.59 |
| 04/06/2026 | 44.68 | +15.6 % | 0 | 39.61 | 46.48 | 39.60 |
| 05/06/2026 | 42.94 | -4.49 % | 0 | 43.76 | 46.92 | 42.33 |