| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.78 | +6.89 % | 0 | 66.79 | 72.82 | 66.79 |
| 24/11/2025 | 74.40 | +2.57 % | 0 | 74.33 | 79.01 | 73.33 |
| 25/11/2025 | 74.36 | +0.27 % | 0 | 73.89 | 74.81 | 71.39 |
| 26/11/2025 | 73.85 | -0.51 % | 0 | 74.82 | 75.15 | 73.08 |
| 27/11/2025 | 75.73 | +2.57 % | 0 | 73.70 | 76.06 | 73.51 |