| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.49 | +9.14 % | 0 | 29.54 | 34.72 | 29.44 |
| 16/07/2026 | 31.74 | -4.73 % | 0 | 33.41 | 34.31 | 30.79 |
| 17/07/2026 | 31.40 | -0.85 % | 0 | 32.06 | 34.34 | 30.25 |
| 20/07/2026 | 32.20 | +1.18 % | 0 | 33.27 | 33.53 | 29.98 |
| 21/07/2026 | 30.31 | -5.27 % | 0 | 31.27 | 31.47 | 28.85 |