Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 70.75 | +1.56 % | 0 | 71.59 | 72.54 | 70.15 |
03/10/2025 | 70.40 | -0.8 % | 0 | 71.83 | 72.37 | 69.81 |
06/10/2025 | 70.60 | +0.16 % | 0 | 70.17 | 71.07 | 66.39 |
07/10/2025 | 71.44 | +1.05 % | 0 | 71.79 | 71.95 | 69.64 |
08/10/2025 | 68.78 | -3.26 % | 0 | 69.92 | 71.53 | 68.22 |