| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.40 | +13.71 % | 0 | 48.72 | 54.09 | 47.97 |
| 02/06/2026 | 46.05 | -14.88 % | 0 | 52.78 | 53.98 | 45.84 |
| 03/06/2026 | 43.63 | -6.01 % | 0 | 46.69 | 47.02 | 43.37 |
| 04/06/2026 | 49.52 | +14.02 % | 0 | 44.41 | 51.35 | 44.40 |
| 05/06/2026 | 47.77 | -4.06 % | 0 | 48.59 | 51.95 | 47.20 |