| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.35 | -4.02 % | 0 | 54.81 | 55.54 | 52.18 |
| 01/09/2026 | 51.10 | -2.33 % | 0 | 51.68 | 53.36 | 49.83 |
| 02/09/2026 | 50.09 | -3.07 % | 0 | 50.11 | 51.63 | 49.15 |
| 03/09/2026 | 54.87 | +9.38 % | 0 | 51.35 | 55.41 | 51.23 |
| 04/09/2026 | 52.51 | -4.64 % | 0 | 55.50 | 55.50 | 51.77 |