| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.32 | +8.07 % | 0 | 34.38 | 39.61 | 34.28 |
| 16/07/2026 | 36.66 | -4.07 % | 0 | 38.30 | 39.20 | 35.66 |
| 17/07/2026 | 36.25 | -0.81 % | 0 | 36.96 | 39.24 | 35.12 |
| 20/07/2026 | 37.09 | +1.09 % | 0 | 38.17 | 38.45 | 34.73 |
| 21/07/2026 | 35.18 | -4.65 % | 0 | 36.17 | 36.38 | 33.64 |