| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.57 | -3.68 % | 0 | 43.23 | 44.20 | 40.57 |
| 17/07/2026 | 41.15 | -0.77 % | 0 | 41.90 | 44.21 | 40.03 |
| 20/07/2026 | 42.02 | +0.97 % | 0 | 43.12 | 43.45 | 39.77 |
| 21/07/2026 | 40.09 | -4.16 % | 0 | 41.11 | 41.32 | 38.69 |
| 22/07/2026 | 39.33 | -2.43 % | 0 | 39.09 | 39.45 | 38.48 |