| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.21 | +4.19 % | 0 | 54.72 | 57.67 | 53.71 |
| 02/03/2026 | 53.96 | -5.54 % | 0 | 55.12 | 57.36 | 53.96 |
| 03/03/2026 | 57.12 | +5.63 % | 0 | 53.35 | 58.86 | 53.11 |
| 04/03/2026 | 57.28 | +0.43 % | 0 | 58.46 | 58.81 | 54.12 |
| 05/03/2026 | 59.77 | +4.35 % | 0 | 56.74 | 60.68 | 56.45 |