| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.19 | +6.24 % | 0 | 44.21 | 49.53 | 44.11 |
| 16/07/2026 | 46.53 | -3.33 % | 0 | 48.18 | 49.14 | 45.53 |
| 17/07/2026 | 46.10 | -0.71 % | 0 | 46.86 | 49.16 | 44.97 |
| 20/07/2026 | 46.98 | +0.91 % | 0 | 48.08 | 48.43 | 44.60 |
| 21/07/2026 | 45.05 | -3.72 % | 0 | 46.07 | 46.29 | 43.65 |