| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.41 | +11.31 % | 0 | 58.72 | 64.09 | 57.97 |
| 02/06/2026 | 55.84 | -12.89 % | 0 | 62.62 | 63.80 | 55.63 |
| 03/06/2026 | 53.40 | -5. % | 0 | 56.49 | 56.81 | 53.12 |
| 04/06/2026 | 59.33 | +11.65 % | 0 | 54.17 | 61.09 | 54.16 |
| 05/06/2026 | 57.57 | -3.41 % | 0 | 58.39 | 61.76 | 57.52 |