| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.36 | +5.62 % | 0 | 81.27 | 87.39 | 81.27 |
| 24/11/2025 | 88.98 | +2.14 % | 0 | 88.88 | 93.62 | 87.86 |
| 25/11/2025 | 89.00 | +0.25 % | 0 | 88.46 | 89.39 | 85.94 |
| 26/11/2025 | 88.46 | -0.44 % | 0 | 89.40 | 89.73 | 87.66 |
| 27/11/2025 | 90.33 | +2.13 % | 0 | 88.27 | 90.66 | 88.08 |