| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.59 | -3.2 % | 0 | 48.18 | 49.18 | 45.53 |
| 17/07/2026 | 46.22 | -0.46 % | 0 | 46.86 | 49.16 | 44.97 |
| 20/07/2026 | 46.97 | +0.9 % | 0 | 48.08 | 48.43 | 44.60 |
| 21/07/2026 | 45.06 | -3.71 % | 0 | 46.07 | 46.29 | 43.65 |
| 22/07/2026 | 44.09 | -2.59 % | 0 | 44.03 | 44.42 | 43.44 |