| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.24 | -1.83 % | 0 | 69.83 | 70.39 | 67.70 |
| 01/09/2026 | 66.08 | -1.82 % | 0 | 66.34 | 68.32 | 65.38 |
| 02/09/2026 | 65.08 | -2.36 % | 0 | 65.09 | 66.62 | 64.12 |
| 03/09/2026 | 69.85 | +7.21 % | 0 | 66.33 | 70.39 | 66.21 |
| 04/09/2026 | 67.49 | -3.65 % | 0 | 70.48 | 70.48 | 66.74 |