| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.41 | +10.4 % | 0 | 63.72 | 69.09 | 62.97 |
| 02/06/2026 | 60.80 | -12.01 % | 0 | 67.56 | 68.74 | 60.56 |
| 03/06/2026 | 58.33 | -4.6 % | 0 | 61.42 | 61.75 | 58.04 |
| 04/06/2026 | 64.27 | +10.68 % | 0 | 59.10 | 65.62 | 59.09 |
| 05/06/2026 | 62.51 | -3.15 % | 0 | 63.33 | 66.70 | 62.48 |