| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.33 | +0.33 % | 0 | 79.35 | 83.41 | 78.00 |
| 07/01/2026 | 75.53 | -4.08 % | 0 | 76.76 | 78.26 | 75.02 |
| 08/01/2026 | 75.18 | +0.11 % | 0 | 76.06 | 77.99 | 74.89 |
| 09/01/2026 | 72.15 | -3.5 % | 0 | 74.23 | 74.23 | 70.10 |
| 12/01/2026 | 77.18 | +7.72 % | 0 | 76.78 | 78.84 | 75.72 |