| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.99 | -1.7 % | 0 | 117.47 | 118.49 | 114.51 |
| 02/03/2026 | 118.28 | +3.09 % | 0 | 117.10 | 118.64 | 115.06 |
| 03/03/2026 | 115.16 | -2.31 % | 0 | 119.36 | 119.60 | 113.85 |
| 04/03/2026 | 115.13 | +0.17 % | 0 | 114.26 | 118.42 | 113.90 |
| 05/03/2026 | 112.44 | -1.91 % | 0 | 115.49 | 116.18 | 111.67 |