| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.74 | -1.61 % | 0 | 119.71 | 120.30 | 117.16 |
| 15/04/2026 | 116.49 | -0.79 % | 0 | 116.88 | 118.06 | 115.97 |
| 16/04/2026 | 113.64 | -1.9 % | 0 | 115.86 | 116.10 | 112.41 |
| 17/04/2026 | 112.26 | -0.84 % | 0 | 113.44 | 113.59 | 109.96 |
| 20/04/2026 | 113.45 | +1.68 % | 0 | 113.17 | 114.63 | 112.32 |