| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.67 | -4.35 % | 0 | 95.34 | 95.34 | 89.52 |
| 24/11/2025 | 88.03 | -1.58 % | 0 | 88.27 | 89.06 | 83.96 |
| 25/11/2025 | 87.76 | -0.07 % | 0 | 88.66 | 91.04 | 87.60 |
| 26/11/2025 | 88.23 | +0.49 % | 0 | 87.72 | 89.38 | 87.38 |
| 27/11/2025 | 87.38 | -0.9 % | 0 | 88.82 | 88.91 | 86.19 |