| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.09 | -2.19 % | 0 | 131.07 | 131.17 | 125.81 |
| 16/07/2026 | 128.85 | +1.29 % | 0 | 127.08 | 129.86 | 126.25 |
| 17/07/2026 | 129.30 | +0.34 % | 0 | 128.75 | 130.57 | 126.11 |
| 20/07/2026 | 128.28 | -0.44 % | 0 | 127.42 | 130.63 | 126.95 |
| 21/07/2026 | 130.19 | +1.28 % | 0 | 129.55 | 131.82 | 129.08 |